RENEW ENERGY GLOBAL PLC

Ticker: RNW CUSIP: G7500M104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,779,666 Value ($000) $15,705 Avg Close $7.23 Range $5.04 - $8.24

Q3 2025

Shares 475,494 Value ($000) $3,661 Avg Close $7.61 Range $6.72 - $7.93

Q2 2025

Shares 481,674 Value ($000) $3,328 Avg Close $6.53 Range $5.42 - $7.17

Q1 2025

Shares 707,188 Value ($000) $4,165 Avg Close $6.44 Range $5.74 - $7.09

Q4 2024

Shares 729,531 Value ($000) $4,983 Avg Close $6.08 Range $5.15 - $7.49

Q3 2024

Shares 1,304,268 Value ($000) $8,204 Avg Close $5.93 Range $5.40 - $6.68

Q2 2024

Shares 1,413,740 Value ($000) $8,822 Avg Close $6.00 Range $5.26 - $6.79

Q1 2024

Shares 510,921 Value ($000) $3,066 Avg Close $6.59 Range $5.75 - $7.79

Q4 2023

Shares 496,226 Value ($000) $3,801 Avg Close $6.16 Range $4.78 - $7.72

Q3 2023

Shares 962,279 Value ($000) $5,225 Avg Close $5.90 Range $4.84 - $6.50

Q2 2023

Shares 986,335 Value ($000) $5,405 Avg Close $5.47 Range $4.88 - $6.21

Q1 2023

Shares 69,339 Value ($000) $390 Avg Close $5.34 Range $4.04 - $6.58

Q4 2022

Shares 63,117 Value ($000) $347 Avg Close $5.84 Range $5.02 - $6.86

Q3 2022

Shares 56,432 Value ($000) $340 Avg Close $6.82 Range $5.90 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,779,666	$15,705	$7.23	$5.04 - $8.24
Q3 2025	475,494	$3,661	$7.61	$6.72 - $7.93
Q2 2025	481,674	$3,328	$6.53	$5.42 - $7.17
Q1 2025	707,188	$4,165	$6.44	$5.74 - $7.09
Q4 2024	729,531	$4,983	$6.08	$5.15 - $7.49
Q3 2024	1,304,268	$8,204	$5.93	$5.40 - $6.68
Q2 2024	1,413,740	$8,822	$6.00	$5.26 - $6.79
Q1 2024	510,921	$3,066	$6.59	$5.75 - $7.79
Q4 2023	496,226	$3,801	$6.16	$4.78 - $7.72
Q3 2023	962,279	$5,225	$5.90	$4.84 - $6.50
Q2 2023	986,335	$5,405	$5.47	$4.88 - $6.21
Q1 2023	69,339	$390	$5.34	$4.04 - $6.58
Q4 2022	63,117	$347	$5.84	$5.02 - $6.86
Q3 2022	56,432	$340	$6.82	$5.90 - $7.70