RENEW ENERGY GLOBAL PLC

Ticker: RNW CUSIP: G7500M104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,911 Value ($000) $82 Avg Close $6.53 Range $5.42 - $7.17

Q1 2025

Shares 11,911 Value ($000) $71 Avg Close $6.44 Range $5.74 - $7.09

Q4 2024

Shares 16,710 Value ($000) $115 Avg Close $6.08 Range $5.15 - $7.49

Q3 2024

Shares 11,911 Value ($000) $75 Avg Close $5.93 Range $5.40 - $6.68

Q2 2024

Shares 11,955 Value ($000) $74 Avg Close $6.00 Range $5.26 - $6.79

Q1 2024

Shares 94,935 Value ($000) $570 Avg Close $6.59 Range $5.75 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,911	$82	$6.53	$5.42 - $7.17
Q1 2025	11,911	$71	$6.44	$5.74 - $7.09
Q4 2024	16,710	$115	$6.08	$5.15 - $7.49
Q3 2024	11,911	$75	$5.93	$5.40 - $6.68
Q2 2024	11,955	$74	$6.00	$5.26 - $6.79
Q1 2024	94,935	$570	$6.59	$5.75 - $7.79