Ticker: RNW CUSIP: G7500M104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,423 | $262 | $7.23 | $5.04 - $8.24 |
| Q3 2025 | 13,557 | $104 | $7.61 | $6.72 - $7.93 |
| Q2 2025 | 14,354 | $99 | $6.53 | $5.42 - $7.17 |
| Q1 2025 | 14,186 | $84 | $6.44 | $5.74 - $7.09 |
| Q4 2024 | 14,156 | $97 | $6.08 | $5.15 - $7.49 |
| Q3 2024 | 21,654 | $136 | $5.93 | $5.40 - $6.68 |
| Q2 2024 | 21,276 | $140 | $6.00 | $5.26 - $6.79 |
| Q1 2024 | 28,276 | $171 | $6.59 | $5.75 - $7.79 |
| Q4 2023 | 29,910 | $230 | $6.16 | $4.78 - $7.72 |
| Q3 2023 | 25,610 | $156 | $5.90 | $4.84 - $6.50 |
| Q2 2023 | 25,028 | $148 | $5.47 | $4.88 - $6.21 |
| Q1 2023 | 40,827 | $231 | $5.34 | $4.04 - $6.58 |
| Q4 2022 | 18,705 | $105 | $5.84 | $5.02 - $6.86 |
| Q3 2022 | 183,478 | $1,193 | $6.82 | $5.90 - $7.70 |
| Q2 2022 | 182,858 | $1,172 | $7.21 | $5.62 - $8.56 |
| Q1 2022 | 181,932 | $1,455 | $7.24 | $5.06 - $8.97 |
| Q4 2021 | 180,767 | $1,392 | $8.79 | $7.23 - $10.85 |