RENEW ENERGY GLOBAL PLC

Ticker: RNW CUSIP: G7500M104 Class: Common Stock

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 663,603 Value ($000) $4,532 Avg Close $6.08 Range $5.15 - $7.49
Q3 2024
Shares 888,831 Value ($000) $5,591 Avg Close $5.93 Range $5.40 - $6.68
Q2 2024
Shares 732,684 Value ($000) $4,572 Avg Close $6.00 Range $5.26 - $6.79
Q4 2023
Shares 918,834 Value ($000) $7,038 Avg Close $6.16 Range $4.78 - $7.72
Q3 2023
Shares 1,654,484 Value ($000) $8,984 Avg Close $5.90 Range $4.84 - $6.50
Q2 2023
Shares 2,142,180 Value ($000) $11,739 Avg Close $5.47 Range $4.88 - $6.21
Q1 2023
Shares 2,199,540 Value ($000) $12,361 Avg Close $5.34 Range $4.04 - $6.58
Q4 2022
Shares 2,397,315 Value ($000) $13,185 Avg Close $5.84 Range $5.02 - $6.86
Q3 2022
Shares 2,641,590 Value ($000) $15,902 Avg Close $6.82 Range $5.90 - $7.70
Q2 2022
Shares 2,589,100 Value ($000) $16,751 Avg Close $7.21 Range $5.62 - $8.56
Q1 2022
Shares 1,895,625 Value ($000) $15,582 Avg Close $7.24 Range $5.06 - $8.97
Q4 2021
Shares 1,918,775 Value ($000) $14,928 Avg Close $8.79 Range $7.23 - $10.85
Q3 2021
Shares 237,100 Value ($000) $2,418 Avg Close $9.87 Range $8.43 - $12.30