RENEW ENERGY GLOBAL PLC

Ticker: RNW CUSIP: G7500M104 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,000 Value ($000) $1,413 Avg Close $7.23 Range $5.04 - $8.24
Q2 2023
Shares 621,113 Value ($000) $3,404 Avg Close $5.47 Range $4.88 - $6.21
Q1 2023
Shares 2,083,540 Value ($000) $11,709 Avg Close $5.34 Range $4.04 - $6.58
Q4 2022
Shares 2,208,540 Value ($000) $12,147 Avg Close $5.84 Range $5.02 - $6.86
Q3 2022
Shares 2,287,167 Value ($000) $13,769 Avg Close $6.82 Range $5.90 - $7.70
Q2 2022
Shares 2,885,217 Value ($000) $18,667 Avg Close $7.21 Range $5.62 - $8.56
Q1 2022
Shares 3,085,217 Value ($000) $25,360 Avg Close $7.24 Range $5.06 - $8.97
Q4 2021
Shares 3,535,217 Value ($000) $27,504 Avg Close $8.79 Range $7.23 - $10.85
Q3 2021
Shares 2,274,595 Value ($000) $23,201 Avg Close $9.87 Range $8.43 - $12.30