RENEW ENERGY GLOBAL PLC

Ticker: RNW CUSIP: G7500M104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,838 Value ($000) $1,739 Avg Close $7.23 Range $5.04 - $8.24
Q3 2025
Shares 127,779 Value ($000) $1 Avg Close $7.61 Range $6.72 - $7.93
Q2 2025
Shares 25,473 Value ($000) $0 Avg Close $6.53 Range $5.42 - $7.17
Q4 2024
Shares 5,969 Value ($000) $0 Avg Close $6.08 Range $5.15 - $7.49
Q2 2024
Shares 62 Value ($000) $0 Avg Close $6.00 Range $5.26 - $6.79
Q3 2023
Shares 3,510 Value ($000) $0 Avg Close $5.90 Range $4.84 - $6.50
Q1 2023
Shares 297,343 Value ($000) $2 Avg Close $5.34 Range $4.04 - $6.58
Q4 2022
Shares 236,177 Value ($000) $1 Avg Close $5.84 Range $5.02 - $6.86
Q2 2022
Shares 5,271 Value ($000) $34 Avg Close $7.21 Range $5.62 - $8.56
Q1 2022
Shares 30,153 Value ($000) $247 Avg Close $7.24 Range $5.06 - $8.97
Q4 2021
Shares 163,298 Value ($000) $1,270 Avg Close $8.79 Range $7.23 - $10.85