RENEW ENERGY GLOBAL PLC

Ticker: RNW CUSIP: G7500M104 Class: Common Stock

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,091,480 Value ($000) $11,817 Avg Close $7.23 Range $5.04 - $8.24
Q3 2025
Shares 2,091,480 Value ($000) $16,104 Avg Close $7.61 Range $6.72 - $7.93
Q2 2025
Shares 2,091,480 Value ($000) $14,452 Avg Close $6.53 Range $5.42 - $7.17
Q1 2025
Shares 2,091,480 Value ($000) $12,319 Avg Close $6.44 Range $5.74 - $7.09
Q4 2024
Shares 2,091,480 Value ($000) $14,285 Avg Close $6.08 Range $5.15 - $7.49
Q3 2024
Shares 2,609,099 Value ($000) $16,411 Avg Close $5.93 Range $5.40 - $6.68
Q2 2024
Shares 2,609,099 Value ($000) $16,281 Avg Close $6.00 Range $5.26 - $6.79
Q1 2024
Shares 2,609,099 Value ($000) $15,655 Avg Close $6.59 Range $5.75 - $7.79
Q4 2023
Shares 2,609,099 Value ($000) $19,986 Avg Close $6.16 Range $4.78 - $7.72
Q3 2023
Shares 2,609,099 Value ($000) $14,167 Avg Close $5.90 Range $4.84 - $6.50
Q2 2023
Shares 2,609,099 Value ($000) $14,298 Avg Close $5.47 Range $4.88 - $6.21
Q1 2023
Shares 2,609,099 Value ($000) $14,663 Avg Close $5.34 Range $4.04 - $6.58
Q4 2022
Shares 2,609,099 Value ($000) $14,350 Avg Close $5.84 Range $5.02 - $6.86
Q3 2022
Shares 2,609,099 Value ($000) $15,707 Avg Close $6.82 Range $5.90 - $7.70
Q2 2022
Shares 2,609,099 Value ($000) $16,881 Avg Close $7.21 Range $5.62 - $8.56
Q1 2022
Shares 2,609,099 Value ($000) $21,447 Avg Close $7.24 Range $5.06 - $8.97
Q4 2021
Shares 7,827,297 Value ($000) $60,897 Avg Close $8.79 Range $7.23 - $10.85