RENEW ENERGY GLOBAL PLC

Ticker: RNW CUSIP: G7500M104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,503 Value ($000) $1,172 Avg Close $7.23 Range $5.04 - $8.24

Q3 2025

Shares 108,524 Value ($000) $836 Avg Close $7.61 Range $6.72 - $7.93

Q2 2025

Shares 22,483 Value ($000) $155 Avg Close $6.53 Range $5.42 - $7.17

Q1 2025

Shares 41,199 Value ($000) $243 Avg Close $6.44 Range $5.74 - $7.09

Q4 2024

Shares 19,409 Value ($000) $133 Avg Close $6.08 Range $5.15 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,503	$1,172	$7.23	$5.04 - $8.24
Q3 2025	108,524	$836	$7.61	$6.72 - $7.93
Q2 2025	22,483	$155	$6.53	$5.42 - $7.17
Q1 2025	41,199	$243	$6.44	$5.74 - $7.09
Q4 2024	19,409	$133	$6.08	$5.15 - $7.49