RENEW ENERGY GLOBAL PLC

Ticker: RNW CUSIP: G7500M104 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,334 Value ($000) $132 Avg Close $7.23 Range $5.04 - $8.24
Q3 2025
Shares 20,334 Value ($000) $155 Avg Close $7.61 Range $6.72 - $7.93
Q2 2025
Shares 20,334 Value ($000) $138 Avg Close $6.53 Range $5.42 - $7.17
Q1 2025
Shares 20,334 Value ($000) $120 Avg Close $6.44 Range $5.74 - $7.09
Q4 2024
Shares 20,334 Value ($000) $140 Avg Close $6.08 Range $5.15 - $7.49
Q3 2024
Shares 631,541 Value ($000) $3,963 Avg Close $5.93 Range $5.40 - $6.68
Q2 2024
Shares 1,276,817 Value ($000) $7,967 Avg Close $6.00 Range $5.26 - $6.79
Q1 2024
Shares 2,360,083 Value ($000) $14,160 Avg Close $6.59 Range $5.75 - $7.79
Q4 2023
Shares 5,168,992 Value ($000) $39,594 Avg Close $6.16 Range $4.78 - $7.72
Q3 2023
Shares 7,133,091 Value ($000) $38,733 Avg Close $5.90 Range $4.84 - $6.50
Q2 2023
Shares 8,325,066 Value ($000) $45,621 Avg Close $5.47 Range $4.88 - $6.21
Q1 2023
Shares 8,338,923 Value ($000) $46,865 Avg Close $5.34 Range $4.04 - $6.58
Q4 2022
Shares 8,374,648 Value ($000) $46,061 Avg Close $5.84 Range $5.02 - $6.86
Q3 2022
Shares 8,161,666 Value ($000) $49,133 Avg Close $6.82 Range $5.90 - $7.70
Q2 2022
Shares 6,730,789 Value ($000) $42,572 Avg Close $7.21 Range $5.62 - $8.56
Q1 2022
Shares 4,820,270 Value ($000) $38,007 Avg Close $7.24 Range $5.06 - $8.97
Q4 2021
Shares 2,204,915 Value ($000) $17,155 Avg Close $8.79 Range $7.23 - $10.85
Q3 2021
Shares 951,437 Value ($000) $9,543 Avg Close $9.87 Range $8.43 - $12.30