RENEW ENERGY GLOBAL PLC

Ticker: RNW CUSIP: G7500M104 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,845,282 Value ($000) $11,072 Avg Close $7.23 Range $5.04 - $8.24

Q3 2025

Shares 1,703,330 Value ($000) $13,627 Avg Close $7.61 Range $6.72 - $7.93

Q2 2025

Shares 2,188,498 Value ($000) $15,319 Avg Close $6.53 Range $5.42 - $7.17

Q1 2025

Shares 1,909,635 Value ($000) $11,458 Avg Close $6.44 Range $5.74 - $7.09

Q4 2024

Shares 1,342,909 Value ($000) $9,400 Avg Close $6.08 Range $5.15 - $7.49

Q3 2024

Shares 1,349,422 Value ($000) $8,097 Avg Close $5.93 Range $5.40 - $6.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,845,282	$11,072	$7.23	$5.04 - $8.24
Q3 2025	1,703,330	$13,627	$7.61	$6.72 - $7.93
Q2 2025	2,188,498	$15,319	$6.53	$5.42 - $7.17
Q1 2025	1,909,635	$11,458	$6.44	$5.74 - $7.09
Q4 2024	1,342,909	$9,400	$6.08	$5.15 - $7.49
Q3 2024	1,349,422	$8,097	$5.93	$5.40 - $6.68