RENEW ENERGY GLOBAL PLC

Ticker: RNW CUSIP: G7500M104 Class: Common Stock

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,547 Value ($000) $82 Avg Close $7.23 Range $5.04 - $8.24

Q3 2025

Shares 16,159 Value ($000) $124 Avg Close $7.61 Range $6.72 - $7.93

Q2 2025

Shares 15,167 Value ($000) $105 Avg Close $6.53 Range $5.42 - $7.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,547	$82	$7.23	$5.04 - $8.24
Q3 2025	16,159	$124	$7.61	$6.72 - $7.93
Q2 2025	15,167	$105	$6.53	$5.42 - $7.17