RENEW ENERGY GLOBAL PLC

Ticker: RNW CUSIP: G7500M104 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,232 Value ($000) $216 Avg Close $7.23 Range $5.04 - $8.24

Q3 2025

Shares 32,554 Value ($000) $251 Avg Close $7.61 Range $6.72 - $7.93

Q4 2024

Shares 490 Value ($000) $3 Avg Close $6.08 Range $5.15 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,232	$216	$7.23	$5.04 - $8.24
Q3 2025	32,554	$251	$7.61	$6.72 - $7.93
Q4 2024	490	$3	$6.08	$5.15 - $7.49