REPUBLIC DIGITAL ACQUISITION

Ticker: RDAG CUSIP: G7515A103 Class: USD CL A ORD SHS

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,840 Value ($000) $505 Avg Close $10.25 Range $9.77 - $10.43

Q3 2025

Shares 99,722 Value ($000) $1,018 Avg Close $10.28 Range $10.02 - $10.45

Q2 2025

Shares 199,930 Value ($000) $2,055 Avg Close $10.33 Range $10.22 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,840	$505	$10.25	$9.77 - $10.43
Q3 2025	99,722	$1,018	$10.28	$10.02 - $10.45
Q2 2025	199,930	$2,055	$10.33	$10.22 - $12.64