REPUBLIC DIGITAL ACQUISITION

Ticker: RDAG CUSIP: G7515A103 Class: USD CL A ORD SHS

Harraden Circle Investments, LLC's Holding History (CIK: 0001910592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,299,466 Value ($000) $23,282 Avg Close $10.25 Range $9.77 - $10.43

Q3 2025

Shares 2,999,466 Value ($000) $30,625 Avg Close $10.28 Range $10.02 - $10.45

Q2 2025

Shares 2,544,632 Value ($000) $26,108 Avg Close $10.33 Range $10.22 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,299,466	$23,282	$10.25	$9.77 - $10.43
Q3 2025	2,999,466	$30,625	$10.28	$10.02 - $10.45
Q2 2025	2,544,632	$26,108	$10.33	$10.22 - $12.64