RF ACQUISITION CORP II

Ticker: RFAI CUSIP: G75389109 Class: SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,214 Value ($000) $174 Avg Close $10.73 Range $10.58 - $10.85

Q3 2025

Shares 73,558 Value ($000) $790 Avg Close $10.59 Range $10.53 - $10.74

Q2 2025

Shares 73,558 Value ($000) $775 Avg Close $10.46 Range $10.38 - $10.53

Q1 2025

Shares 73,558 Value ($000) $763 Avg Close $10.30 Range $10.22 - $10.40

Q4 2024

Shares 73,558 Value ($000) $752 Avg Close $10.18 Range $10.11 - $10.27

Q3 2024

Shares 46,579 Value ($000) $474 Avg Close $10.09 Range $10.00 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,214	$174	$10.73	$10.58 - $10.85
Q3 2025	73,558	$790	$10.59	$10.53 - $10.74
Q2 2025	73,558	$775	$10.46	$10.38 - $10.53
Q1 2025	73,558	$763	$10.30	$10.22 - $10.40
Q4 2024	73,558	$752	$10.18	$10.11 - $10.27
Q3 2024	46,579	$474	$10.09	$10.00 - $10.18