RF ACQUISITION CORP II

Ticker: RFAI CUSIP: G75389109 Class: SHS

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,000 Value ($000) $2,607 Avg Close $10.73 Range $10.58 - $10.85
Q3 2025
Shares 293,000 Value ($000) $3,147 Avg Close $10.59 Range $10.53 - $10.74
Q2 2025
Shares 293,000 Value ($000) $3,085 Avg Close $10.46 Range $10.38 - $10.53
Q1 2025
Shares 293,000 Value ($000) $3,041 Avg Close $10.30 Range $10.22 - $10.40
Q4 2024
Shares 293,000 Value ($000) $2,994 Avg Close $10.18 Range $10.11 - $10.27
Q3 2024
Shares 293,000 Value ($000) $2,980 Avg Close $10.09 Range $10.00 - $10.18