RF ACQUISITION CORP II

Ticker: RFAI CUSIP: G75389109 Class: SHS

GLAZER CAPITAL, LLC's Holding History (CIK: 0001076809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,986 Value ($000) $2 Avg Close $10.73 Range $10.58 - $10.85

Q3 2025

Shares 518,917 Value ($000) $6 Avg Close $10.59 Range $10.53 - $10.74

Q2 2025

Shares 549,570 Value ($000) $6 Avg Close $10.46 Range $10.38 - $10.53

Q1 2025

Shares 594,260 Value ($000) $6 Avg Close $10.30 Range $10.22 - $10.40

Q4 2024

Shares 596,657 Value ($000) $6 Avg Close $10.18 Range $10.11 - $10.27

Q3 2024

Shares 603,081 Value ($000) $6 Avg Close $10.09 Range $10.00 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,986	$2	$10.73	$10.58 - $10.85
Q3 2025	518,917	$6	$10.59	$10.53 - $10.74
Q2 2025	549,570	$6	$10.46	$10.38 - $10.53
Q1 2025	594,260	$6	$10.30	$10.22 - $10.40
Q4 2024	596,657	$6	$10.18	$10.11 - $10.27
Q3 2024	603,081	$6	$10.09	$10.00 - $10.18