RF ACQUISITION CORP II

Ticker: RFAI CUSIP: G75389109 Class: SHS

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,750 Value ($000) $1,625 Avg Close $10.73 Range $10.58 - $10.85

Q3 2025

Shares 851,974 Value ($000) $9,150 Avg Close $10.59 Range $10.53 - $10.74

Q2 2025

Shares 863,687 Value ($000) $9,146 Avg Close $10.46 Range $10.38 - $10.53

Q1 2025

Shares 630,855 Value ($000) $6,545 Avg Close $10.30 Range $10.22 - $10.40

Q4 2024

Shares 592,790 Value ($000) $6,058 Avg Close $10.18 Range $10.11 - $10.27

Q3 2024

Shares 4,369 Value ($000) $44 Avg Close $10.09 Range $10.00 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,750	$1,625	$10.73	$10.58 - $10.85
Q3 2025	851,974	$9,150	$10.59	$10.53 - $10.74
Q2 2025	863,687	$9,146	$10.46	$10.38 - $10.53
Q1 2025	630,855	$6,545	$10.30	$10.22 - $10.40
Q4 2024	592,790	$6,058	$10.18	$10.11 - $10.27
Q3 2024	4,369	$44	$10.09	$10.00 - $10.18