RF ACQUISITION CORP II

Ticker: RFAI CUSIP: G75389109 Class: SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,388 Value ($000) $175 Avg Close $10.59 Range $10.53 - $10.74

Q2 2025

Shares 18,583 Value ($000) $197 Avg Close $10.46 Range $10.38 - $10.53

Q4 2024

Shares 11,266 Value ($000) $115 Avg Close $10.18 Range $10.11 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,388	$175	$10.59	$10.53 - $10.74
Q2 2025	18,583	$197	$10.46	$10.38 - $10.53
Q4 2024	11,266	$115	$10.18	$10.11 - $10.27