REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,540 Value ($000) $215 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 97,491 Value ($000) $486 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 44,249 Value ($000) $136 Avg Close $1.97 Range $1.07 - $3.33

Q1 2025

Shares 1,300 Value ($000) $2 Avg Close $2.36 Range $1.19 - $4.53

Q4 2024

Shares 1,300 Value ($000) $5 Avg Close $4.12 Range $1.57 - $9.45

Q3 2024

Shares 1,300 Value ($000) $9 Avg Close $9.33 Range $4.75 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,540	$215	$3.77	$2.19 - $7.58
Q3 2025	97,491	$486	$3.94	$2.39 - $8.45
Q2 2025	44,249	$136	$1.97	$1.07 - $3.33
Q1 2025	1,300	$2	$2.36	$1.19 - $4.53
Q4 2024	1,300	$5	$4.12	$1.57 - $9.45
Q3 2024	1,300	$9	$9.33	$4.75 - $14.50