REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,377 Value ($000) $366 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 129,742 Value ($000) $646 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 51,690 Value ($000) $159 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,377	$366	$3.77	$2.19 - $7.58
Q3 2025	129,742	$646	$3.94	$2.39 - $8.45
Q2 2025	51,690	$159	$1.97	$1.07 - $3.33