REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,472 Value ($000) $0 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 78,570 Value ($000) $0 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 45,576 Value ($000) $0 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,472	$0	$3.77	$2.19 - $7.58
Q3 2025	78,570	$0	$3.94	$2.39 - $8.45
Q2 2025	45,576	$0	$1.97	$1.07 - $3.33