REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,837 Value ($000) $912 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 4 Value ($000) $0 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 158,876 Value ($000) $489 Avg Close $1.97 Range $1.07 - $3.33

Q3 2024

Shares 4 Value ($000) $0 Avg Close $9.33 Range $4.75 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,837	$912	$3.77	$2.19 - $7.58
Q3 2025	4	$0	$3.94	$2.39 - $8.45
Q2 2025	158,876	$489	$1.97	$1.07 - $3.33
Q3 2024	4	$0	$9.33	$4.75 - $14.50