REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,100 Value ($000) $75 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 29,100 Value ($000) $145 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 33,900 Value ($000) $104 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,100	$75	$3.77	$2.19 - $7.58
Q3 2025	29,100	$145	$3.94	$2.39 - $8.45
Q2 2025	33,900	$104	$1.97	$1.07 - $3.33