REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,232 Value ($000) $176 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 13,298 Value ($000) $64 Avg Close $3.94 Range $2.39 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,232	$176	$3.77	$2.19 - $7.58
Q3 2025	13,298	$64	$3.94	$2.39 - $8.45