REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,496 Value ($000) $1,135 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 366,408 Value ($000) $1,825 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 226,983 Value ($000) $698 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,496	$1,135	$3.77	$2.19 - $7.58
Q3 2025	366,408	$1,825	$3.94	$2.39 - $8.45
Q2 2025	226,983	$698	$1.97	$1.07 - $3.33