REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731,243 Value ($000) $1,879 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 656,137 Value ($000) $3,268 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 204,713 Value ($000) $629 Avg Close $1.97 Range $1.07 - $3.33

Q1 2025

Shares 80,989 Value ($000) $98 Avg Close $2.36 Range $1.19 - $4.53

Q4 2024

Shares 636 Value ($000) $2 Avg Close $4.12 Range $1.57 - $9.45

Q3 2024

Shares 136 Value ($000) $1 Avg Close $9.33 Range $4.75 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731,243	$1,879	$3.77	$2.19 - $7.58
Q3 2025	656,137	$3,268	$3.94	$2.39 - $8.45
Q2 2025	204,713	$629	$1.97	$1.07 - $3.33
Q1 2025	80,989	$98	$2.36	$1.19 - $4.53
Q4 2024	636	$2	$4.12	$1.57 - $9.45
Q3 2024	136	$1	$9.33	$4.75 - $14.50