REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,868 Value ($000) $31 Avg Close $3.77 Range $2.19 - $7.58

Q2 2025

Shares 11,198 Value ($000) $34 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,868	$31	$3.77	$2.19 - $7.58
Q2 2025	11,198	$34	$1.97	$1.07 - $3.33