REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,441 Value ($000) $81 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 26,281 Value ($000) $131 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 25,253 Value ($000) $78 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,441	$81	$3.77	$2.19 - $7.58
Q3 2025	26,281	$131	$3.94	$2.39 - $8.45
Q2 2025	25,253	$78	$1.97	$1.07 - $3.33