REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,042 Value ($000) $28 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 6,409 Value ($000) $32 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 5,671 Value ($000) $17 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,042	$28	$3.77	$2.19 - $7.58
Q3 2025	6,409	$32	$3.94	$2.39 - $8.45
Q2 2025	5,671	$17	$1.97	$1.07 - $3.33