REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,374 Value ($000) $142 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 26,940 Value ($000) $134 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 48,823 Value ($000) $150 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,374	$142	$3.77	$2.19 - $7.58
Q3 2025	26,940	$134	$3.94	$2.39 - $8.45
Q2 2025	48,823	$150	$1.97	$1.07 - $3.33