REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,679 Value ($000) $99 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 1,054,552 Value ($000) $5,252 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 7,700 Value ($000) $24 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,679	$99	$3.77	$2.19 - $7.58
Q3 2025	1,054,552	$5,252	$3.94	$2.39 - $8.45
Q2 2025	7,700	$24	$1.97	$1.07 - $3.33