REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,143 Value ($000) $404 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 54,360 Value ($000) $167 Avg Close $1.97 Range $1.07 - $3.33

Q4 2024

Shares 28,748 Value ($000) $110 Avg Close $4.12 Range $1.57 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,143	$404	$3.94	$2.39 - $8.45
Q2 2025	54,360	$167	$1.97	$1.07 - $3.33
Q4 2024	28,748	$110	$4.12	$1.57 - $9.45