REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,386,363 Value ($000) $6,133 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 1,972,824 Value ($000) $9,825 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 1,235,467 Value ($000) $3,799 Avg Close $1.97 Range $1.07 - $3.33

Q1 2025

Shares 102,898 Value ($000) $125 Avg Close $2.36 Range $1.19 - $4.53

Q4 2024

Shares 102,898 Value ($000) $393 Avg Close $4.12 Range $1.57 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,386,363	$6,133	$3.77	$2.19 - $7.58
Q3 2025	1,972,824	$9,825	$3.94	$2.39 - $8.45
Q2 2025	1,235,467	$3,799	$1.97	$1.07 - $3.33
Q1 2025	102,898	$125	$2.36	$1.19 - $4.53
Q4 2024	102,898	$393	$4.12	$1.57 - $9.45