REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,785 Value ($000) $125 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 89,726 Value ($000) $447 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 131,691 Value ($000) $405 Avg Close $1.97 Range $1.07 - $3.33

Q1 2025

Shares 61,826 Value ($000) $75 Avg Close $2.36 Range $1.19 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,785	$125	$3.77	$2.19 - $7.58
Q3 2025	89,726	$447	$3.94	$2.39 - $8.45
Q2 2025	131,691	$405	$1.97	$1.07 - $3.33
Q1 2025	61,826	$75	$2.36	$1.19 - $4.53