REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,238 Value ($000) $366 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 33,406 Value ($000) $166 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 16,437 Value ($000) $51 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,238	$366	$3.77	$2.19 - $7.58
Q3 2025	33,406	$166	$3.94	$2.39 - $8.45
Q2 2025	16,437	$51	$1.97	$1.07 - $3.33