REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,556 Value ($000) $89 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 37,560 Value ($000) $187 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 13,500 Value ($000) $42 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,556	$89	$3.77	$2.19 - $7.58
Q3 2025	37,560	$187	$3.94	$2.39 - $8.45
Q2 2025	13,500	$42	$1.97	$1.07 - $3.33