REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951,738 Value ($000) $2,446 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 21,358,928 Value ($000) $106,367 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 150,199 Value ($000) $462 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951,738	$2,446	$3.77	$2.19 - $7.58
Q3 2025	21,358,928	$106,367	$3.94	$2.39 - $8.45
Q2 2025	150,199	$462	$1.97	$1.07 - $3.33