REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,006,607 Value ($000) $5,157 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 2,770,930 Value ($000) $13,799 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 599,797 Value ($000) $1,844 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,006,607	$5,157	$3.77	$2.19 - $7.58
Q3 2025	2,770,930	$13,799	$3.94	$2.39 - $8.45
Q2 2025	599,797	$1,844	$1.97	$1.07 - $3.33