REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,721 Value ($000) $287 Avg Close $3.77 Range $2.19 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,721	$287	$3.77	$2.19 - $7.58