REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 823,626 Value ($000) $4 Avg Close $3.94 Range $2.39 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	823,626	$4	$3.94	$2.39 - $8.45