REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,202 Value ($000) $39 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 15,202 Value ($000) $76 Avg Close $3.94 Range $2.39 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,202	$39	$3.77	$2.19 - $7.58
Q3 2025	15,202	$76	$3.94	$2.39 - $8.45