REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,033 Value ($000) $262 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 238,335 Value ($000) $1 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 75,812 Value ($000) $0 Avg Close $1.97 Range $1.07 - $3.33

Q1 2025

Shares 1,853 Value ($000) $0 Avg Close $2.36 Range $1.19 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,033	$262	$3.77	$2.19 - $7.58
Q3 2025	238,335	$1	$3.94	$2.39 - $8.45
Q2 2025	75,812	$0	$1.97	$1.07 - $3.33
Q1 2025	1,853	$0	$2.36	$1.19 - $4.53