REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,730 Value ($000) $184 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 86,677 Value ($000) $432 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 57,721 Value ($000) $177 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,730	$184	$3.77	$2.19 - $7.58
Q3 2025	86,677	$432	$3.94	$2.39 - $8.45
Q2 2025	57,721	$177	$1.97	$1.07 - $3.33