REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,680 Value ($000) $0 Avg Close $3.94 Range $2.39 - $8.45

Q1 2025

Shares 36,024 Value ($000) $0 Avg Close $2.36 Range $1.19 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,680	$0	$3.94	$2.39 - $8.45
Q1 2025	36,024	$0	$2.36	$1.19 - $4.53