REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 440 Value ($000) $1 Avg Close $1.97 Range $1.07 - $3.33

Q1 2025

Shares 345 Value ($000) $0 Avg Close $2.36 Range $1.19 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	440	$1	$1.97	$1.07 - $3.33
Q1 2025	345	$0	$2.36	$1.19 - $4.53