REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824 Value ($000) $2 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 3,495 Value ($000) $17 Avg Close $3.94 Range $2.39 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824	$2	$3.77	$2.19 - $7.58
Q3 2025	3,495	$17	$3.94	$2.39 - $8.45