REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,853,481 Value ($000) $4,763 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 2,340,059 Value ($000) $11,653 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 343,430 Value ($000) $1,056 Avg Close $1.97 Range $1.07 - $3.33

Q1 2025

Shares 47,676 Value ($000) $58 Avg Close $2.36 Range $1.19 - $4.53

Q4 2024

Shares 431,829 Value ($000) $1,650 Avg Close $4.12 Range $1.57 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,853,481	$4,763	$3.77	$2.19 - $7.58
Q3 2025	2,340,059	$11,653	$3.94	$2.39 - $8.45
Q2 2025	343,430	$1,056	$1.97	$1.07 - $3.33
Q1 2025	47,676	$58	$2.36	$1.19 - $4.53
Q4 2024	431,829	$1,650	$4.12	$1.57 - $9.45