REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635,325 Value ($000) $1,633 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 512,611 Value ($000) $2,553 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 202,240 Value ($000) $622 Avg Close $1.97 Range $1.07 - $3.33

Q1 2025

Shares 431,875 Value ($000) $523 Avg Close $2.36 Range $1.19 - $4.53

Q4 2024

Shares 83,932 Value ($000) $321 Avg Close $4.12 Range $1.57 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635,325	$1,633	$3.77	$2.19 - $7.58
Q3 2025	512,611	$2,553	$3.94	$2.39 - $8.45
Q2 2025	202,240	$622	$1.97	$1.07 - $3.33
Q1 2025	431,875	$523	$2.36	$1.19 - $4.53
Q4 2024	83,932	$321	$4.12	$1.57 - $9.45