REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $8 Avg Close $3.77 Range $2.19 - $7.58
Q3 2025
Shares 101,000 Value ($000) $503 Avg Close $3.94 Range $2.39 - $8.45
Q2 2025
Shares 101,000 Value ($000) $311 Avg Close $1.97 Range $1.07 - $3.33
Q1 2025
Shares 101,000 Value ($000) $122 Avg Close $2.36 Range $1.19 - $4.53
Q4 2024
Shares 101,000 Value ($000) $386 Avg Close $4.12 Range $1.57 - $9.45